Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 302 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02146 | $57.01万 | $2.46亿 | -4.42% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 484 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.41% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 152 |
IOio.net
|
$0.1461 | $0.1555 | $0.145 | $157.00万 | $6,250.29万 | -2.34% |
| 43 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,284.38万 | $4.26亿 | -3.12% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 85 |
RAYRaydium
|
$1.7248 | $1.86 | $1.71 | $411.31万 | $4.86亿 | -2.96% |
| 182 |
SYNSynapse
|
$0.1729 | $0.18477 | $0.16899 | $122.80万 | $3,845.86万 | -4.13% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
RWUSD - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 比特币
Hyperliquid - BTC行情
Sei - 加密货币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Haedal - 比特币
Sui - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
USD1 - 比特币行情
Injective - 币种排行
Ondo - 加密货币行情
Shiba Inu - 比特币行情
恒星币 - 币种排行
USDC - 加密货币行情
EUR - 比特币
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 数字货币市值