币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
568	AUDIOAudius	$0.01413	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.60%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
358	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.83万	$354.91万	-8.23%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-3.05%
404	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.71	$36.13万	$972.60万	-2.18%
189	IOio.net	$0.1473	$0.1555	$0.1435	$108.39万	$6,250.29万	-4.85%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.97	$142.45	$3,644.30万	$1.75亿	-3.84%
74	RAYRaydium	$1.6558	$1.86	$1.64	$552.87万	$4.86亿	-7.21%
251	SYNSynapse	$0.17522	$0.17891	$0.16899	$74.60万	$3,845.86万	-0.91%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%