Yield Guild Games

YGG · 美元计价

$0.02402

-4.07% ≈ ￥0.158532 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02504

24H 成交量$28.49万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.37%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
355	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$43.57万	$354.91万	-7.60%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
446	QCOMBQualcomm (bStocks Tokenized St	$179.64	$185.53	$177.99	$29.47万	$270.29万	-2.83%
402	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.20万	$972.60万	-1.66%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.04	$142.45	$3,571.90万	$1.75亿	-4.02%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%