Tezos
XTZ · 美元计价
$0.2807
-0.53%
≈ ￥1.8526
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2822
24H 成交量$23.91万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 660 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.41% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 307 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | -0.22% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.14万 | $354.28万 | 2.84% |
| 472 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.96万 | $8,440.16万 | -2.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.97万 | $4,151.98万 | 1.94% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.91万 | $6,245.09万 | 2.23% |
| 42 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,198.00万 | $4.20亿 | 1.05% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.21万 | $2.21亿 | -4.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 92 |
RAYRaydium
|
$1.7843 | $1.81 | $1.71 | $348.59万 | $4.70亿 | 0.41% |
| 160 |
SYNSynapse
|
$0.17578 | $0.18477 | $0.16899 | $140.67万 | $3,813.09万 | -2.62% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.69万 | $2,411.17万 | 2.53% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.05万 | $29.13亿 | 1.64% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Raydium - 币种排行
Bittensor - 比特币行情
NFP - 比特币
MyShell - 以太坊ETH价格
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
Algorand - 数字货币市值
Aave - 比特币
Chainlink - 比特币行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Hedera - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - BTC行情
Gram - 加密货币行情
Raydium - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 比特币
USD.AI - 比特币
United Stables - 比特币
RWUSD - 数字货币市值
Solana - BTC行情
狗币 - 币种排行
Initia - 数字货币市值
First Digital - BTC行情
LayerZero - 比特币
Starknet - BTC行情
Arbitrum - 加密货币行情
Haedal - BTC行情
First Digital - 加密货币行情
Injective - 比特币
Renzo - 以太坊ETH价格
狗币 - BTC行情
Hedera - 比特币
Initia - 以太坊ETH价格
比特币 - 数字货币市值