USARB
USARB · 美元计价
$10.46
15.33%
≈ ￥69.036
($1.39)
更新于 2026-10-28 20:00:02
24H 最高$10.66
24H 最低$9.03
今日开盘$9.07
24H 成交量$27.65万
流通市值—
24H 涨跌额($1.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.68万 | $4,080.81万 | 3.20% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.92 | $186.10 | $179.64 | $35.86万 | $278.12万 | 2.52% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 135 |
IOio.net
|
$0.1546 | $0.1555 | $0.1426 | $180.49万 | $6,252.92万 | 8.11% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $220.49万 | $28.64亿 | 3.94% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Quant - 加密货币行情
Celo - 币种排行
Vana - 比特币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
比特币 - BTC行情
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - BTC行情
Huma Finance - 比特币
Bittensor - 加密货币行情
Sui - BTC行情
艾达币 - 比特币
Chainlink - BTC行情
Solana - 加密货币行情
Aster - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
Sui - 币种排行
NFP - 加密货币行情
NFP - 币种排行
以太坊 - BTC行情
MegaETH - 比特币行情
Hedera - 比特币
Celo - 数字货币市值
波场 - 比特币行情
Official Trump - BTC行情
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Quant - BTC行情
Plume - 比特币
United Stables - 币种排行
波场 - 数字货币市值
StraitsX XUSD - BTC行情
Blur - 币种排行
Hyperliquid - BTC行情
Artificial - 加密货币行情