Turtle
TURTLE · 美元计价
$0.0354
-0.56%
≈ ￥0.23364
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$11.58万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 674 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -0.93% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 320 |
GRTThe Graph
|
$0.02232 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.76% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 506 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.13万 | $8,456.65万 | -1.49% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.041 | $56.25万 | $4,220.28万 | 1.69% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $145.26万 | $6,250.29万 | 1.01% |
| 44 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,179.57万 | $4.26亿 | 0.60% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $74.89万 | $2.21亿 | -5.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 84 |
RAYRaydium
|
$1.7921 | $1.86 | $1.71 | $386.87万 | $4.86亿 | 1.28% |
| 175 |
SYNSynapse
|
$0.17685 | $0.18477 | $0.16899 | $127.54万 | $3,845.86万 | -1.01% |
| 217 |
DODODODO
|
$0.02454 | $0.02467 | $0.02349 | $87.24万 | $2,430.08万 | 2.85% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.10万 | $29.34亿 | 1.22% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 比特币
PAX Gold - BTC行情
Artificial Inu - 币种排行
LITEB - BTC行情
Plume - 比特币行情
RWUSD - 比特币
MegaETH - 比特币行情
Hedera - 币种排行
Bittensor - 比特币行情
Nillion - 比特币行情
Midnight - BTC行情
Quant - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Starknet - 比特币行情
比特现金 - 比特币行情
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 币种排行
Plasma - BTC行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
波场 - BTC行情
USDC - 数字货币市值
达世币 - 比特币行情
Aave - 比特币行情
Raydium - 比特币
Aster - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
USDC - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 比特币行情
First Digital - 加密货币行情