TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.72
3.14%
≈ ￥2888.95
($13.31)
更新于 2026-10-28 17:50:01
24H 最高$439.73
24H 最低$423.70
今日开盘$424.41
24H 成交量$29.57万
流通市值$959.44万
24H 涨跌额($13.31)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 655 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.25万 | $1,807.58万 | 0.82% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 2.80% |
| 273 |
GRTThe Graph
|
$0.02287 | $0.02289 | $0.02145 | $58.93万 | $2.45亿 | 5.88% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.08万 | $8,585.44万 | 4.87% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.91万 | $4,080.81万 | 4.21% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.82% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.38 | $59.22 | $53.62 | $37.41万 | $920.08万 | 8.13% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $167.40万 | $6,252.92万 | 8.36% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1837 | $0.1721 | $1,267.74万 | $4.17亿 | 5.42% |
| 208 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.27万 | $2.29亿 | 3.22% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,915.55万 | $1.69亿 | 1.01% |
| 116 |
RAYRaydium
|
$1.77 | $1.81 | $1.75 | $230.01万 | $4.80亿 | -1.67% |
| 112 |
SYNSynapse
|
$0.17886 | $0.19124 | $0.17023 | $233.45万 | $3,963.52万 | -3.31% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $101.71万 | $2,504.51万 | -1.08% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.61万 | $28.64亿 | 4.16% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Brevis - 数字货币市值
Chainlink - BTC行情
EUR - 数字货币市值
NFP - 加密货币行情
BFUSD - 比特币
Hyperliquid - 加密货币行情
Aave - 加密货币行情
EUR - 比特币
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Ondo - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币
Uniswap - 数字货币市值
Plasma - 币种排行
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 比特币行情
Hedera - 比特币
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Blur - BTC行情
Uniswap - 比特币
以太坊 - 比特币
Starknet - 数字货币市值
Blur - 币种排行
Pepe - 数字货币市值
Gram - 数字货币市值
Pump.fun - 币种排行
NFP - 加密货币行情
Aerodrome - 以太坊ETH价格