Tellor Tributes
TRB · 美元计价
$17.04
-1.16%
≈ ￥112.464
(-$0.20)
更新于 2026-10-28 22:25:02
24H 最高$17.56
24H 最低$17.01
今日开盘$17.24
24H 成交量$76.52万
流通市值$4,911.19万
24H 涨跌额(-$0.20)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.54% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 280 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.02206 | $58.45万 | $2.45亿 | 0.41% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 451 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.79万 | $8,585.44万 | -2.09% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $97.93万 | $4,080.81万 | 0.24% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 140 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $162.15万 | $6,252.92万 | -0.92% |
| 36 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1839 | $0.177 | $1,242.45万 | $4.17亿 | 0.90% |
| 217 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.51万 | $2.29亿 | -2.84% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 98 |
RAYRaydium
|
$1.7145 | $1.81 | $1.71 | $293.18万 | $4.80亿 | -2.73% |
| 130 |
SYNSynapse
|
$0.17299 | $0.18477 | $0.17023 | $174.75万 | $3,963.52万 | -0.80% |
| 194 |
DODODODO
|
$0.02414 | $0.02452 | $0.02287 | $101.62万 | $2,504.51万 | 2.72% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.58万 | $28.64亿 | 1.65% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
比特现金 - BTC行情
USDC - 币种排行
First Digital - 比特币行情
Aerodrome - 数字货币市值
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Plume - 数字货币市值
LayerZero - 比特币行情
MegaETH - 加密货币行情
Injective - BTC行情
United Stables - 币种排行
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 比特币
Quant - BTC行情
狗币 - 数字货币市值
Raydium - 数字货币市值
Renzo - 比特币行情
Raydium - 比特币
Pepe - 比特币行情
EUR - 比特币
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币行情
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币
Uniswap - 比特币行情
Celo - 数字货币市值
Plasma - 比特币行情