ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.72

-4.88% ≈ ￥440.352 (-$3.42)

更新于 2026-10-30 04:50:02

24H 最高$71.11

24H 最低$66.18

今日开盘$70.14

24H 成交量$321.94万

流通市值$1,267.43万

24H 涨跌额(-$3.42)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.73万	—	1.67%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
337	AUDIOAudius	$0.01376	$0.01498	$0.01365	$55.40万	$2,085.17万	-3.84%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
155	INTWBGraniteShares 2X Long INTC ETF	$11.76	$18.48	$9.68	$189.11万	$345.61万	-35.03%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$68.36万	$4,300.43万	-7.82%
408	QCOMBQualcomm (bStocks Tokenized St	$180.37	$185.53	$177.99	$42.80万	$267.23万	0.26%
398	RKLBBRocket Lab (bStocks Tokenized	$57.54	$61.15	$56.70	$44.51万	$1,011.22万	0.00%
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
225	KAIAKaia	$0.0326	$0.0345	$0.0317	$100.54万	$2.21亿	-4.68%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.9	$145.09	$141.27	$3,122.96万	$1.80亿	-1.41%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
210	DODODODO	$0.02482	$0.02551	$0.02361	$114.12万	$2,474.46万	2.44%
511	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$540.49万	$29.66亿	-5.84%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%