Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 20:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 530 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.39万 | $2,056.93万 | 0.64% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.46万 | $375.91万 | 5.82% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.89万 | $4,080.81万 | 0.24% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.71% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 204 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.76万 | $2.29亿 | -1.99% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.76 | $151.51 | $146.91 | $1,980.26万 | $1.69亿 | -0.11% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 206 |
DODODODO
|
$0.02447 | $0.02452 | $0.02287 | $93.43万 | $2,504.51万 | 4.26% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.72万 | $28.64亿 | 1.43% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Renzo - 币种排行
EUR - 比特币行情
Ondo - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 币种排行
USDC - 币种排行
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币
达世币 - BTC行情
LayerZero - 数字货币市值
Bittensor - BTC行情
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - BTC行情
币安币 - 以太坊ETH价格
Midnight - 比特币
NFP - 币种排行
NFP - 比特币
瑞波币 - BTC行情
Celo - BTC行情
恒星币 - 数字货币市值
Aave - 数字货币市值
USDC - 数字货币市值
Plume - 比特币
LayerZero - 比特币
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Pepe - 加密货币行情
Artificial - 数字货币市值
USDC - 数字货币市值
NFP - 加密货币行情
Celo - 比特币行情
Aptos - BTC行情
Celo - 加密货币行情