SSV Network
SSV · 美元计价
$2.513
2.99%
≈ ￥16.5858
($0.07)
更新于 2026-10-29 03:55:01
24H 最高$2.52
24H 最低$2.44
今日开盘$2.44
24H 成交量$15.01万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 551 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.19% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.62万 | $4,151.98万 | 2.68% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $186.10 | $180.46 | $28.08万 | $269.71万 | -0.59% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.56万 | $964.53万 | 0.77% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $142.80万 | $6,245.09万 | 3.05% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.75 | $150.39 | $142.45 | $2,745.92万 | $1.72亿 | -2.23% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Lorenzo - 币种排行
Aster - 比特币
Bubblemaps - BTC行情
Tokamak - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 比特币
USD1 - BTC行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
Quant - BTC行情
狗币 - 数字货币市值
USDC - 比特币
Internet - BTC行情
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - BTC行情
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 币种排行
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 加密货币行情
MyShell - 加密货币行情
Ondo - 比特币行情
Nillion - 比特币
Quant - 比特币
艾达币 - 以太坊ETH价格
Tutorial - 比特币
Optimism - 币种排行
Ondo - 比特币
USD.AI - 币种排行
LayerZero - 数字货币市值
Aptos - 比特币行情
USD.AI - 加密货币行情
狗币 - 数字货币市值