Sophon
SOPH · 美元计价
$0.00148
0.00%
≈ ￥0.009768
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00148
24H 成交量$51.54万
流通市值$739.50万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.17万 | $4,220.28万 | 1.21% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.1478 | $144.98万 | $6,250.29万 | 1.69% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.76万 | $2.21亿 | -4.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 84 |
RAYRaydium
|
$1.7869 | $1.86 | $1.71 | $386.96万 | $4.86亿 | 0.92% |
| 175 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $126.61万 | $3,845.86万 | -1.89% |
| 217 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $87.57万 | $2,430.08万 | 1.75% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
大零币 - 加密货币行情
Zama - 数字货币市值
Haedal - 数字货币市值
恒星币 - 比特币行情
恒星币 - 数字货币市值
Quant - 比特币
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
Katana - 比特币
EUR - 币种排行
MarsCoin - BTC行情
LITEB - 比特币
QQQB - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 比特币行情
Plume - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Katana - 加密货币行情
MegaETH - 比特币
Aptos - 币种排行
Midnight - BTC行情
Official Trump - 加密货币行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
波场 - 加密货币行情
LITEB - BTC行情
Aster - 币种排行
Uniswap - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - BTC行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格