SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$161.94

3.01% ≈ ￥1068.8 ($4.73)

更新于 2026-10-29 19:35:02

24H 最高$166.26

24H 最低$155.47

今日开盘$157.21

24H 成交量$2,147.57万

流通市值$3,872.88万

24H 涨跌额($4.73)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.66%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.14万	$2,097.81万	-1.54%
326	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.94万	$2.46亿	-3.36%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.78万	$354.91万	-6.45%
473	REDRedStone	$0.1475	$0.1546	$0.1457	$26.97万	$8,456.65万	-3.41%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.91万	$4,220.28万	-1.90%
441	QCOMBQualcomm (bStocks Tokenized St	$180.45	$185.21	$177.99	$30.07万	$270.29万	-2.57%
403	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$36.17万	$972.60万	-2.25%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
47	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,099.15万	$4.26亿	-1.42%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.21万	$2.21亿	-3.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.41	$149.81	$142.45	$3,780.67万	$1.75亿	-4.16%
75	RAYRaydium	$1.6534	$1.86	$1.64	$549.49万	$4.86亿	-7.03%
253	SYNSynapse	$0.17532	$0.17891	$0.16899	$73.87万	$3,845.86万	0.10%
192	DODODODO	$0.02445	$0.02517	$0.02361	$104.97万	$2,430.08万	2.60%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.00%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%