Sapien
SAPIEN · 美元计价
$0.0561
2.19%
≈ ￥0.37026
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.77% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.77% |
| 276 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02174 | $57.95万 | $2.45亿 | 3.53% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.06 | $19.30 | $17.54 | $57.30万 | $375.91万 | 8.05% |
| 361 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1459 | $39.32万 | $8,585.44万 | 4.32% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.65 | $59.22 | $53.62 | $36.84万 | $920.08万 | 7.54% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 32 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1839 | $0.1736 | $1,293.72万 | $4.17亿 | 5.21% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,952.16万 | $1.69亿 | 0.73% |
| 117 |
RAYRaydium
|
$1.7771 | $1.81 | $1.75 | $228.25万 | $4.80亿 | -1.39% |
| 124 |
SYNSynapse
|
$0.17469 | $0.18653 | $0.17023 | $204.01万 | $3,963.52万 | -6.05% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aster - BTC行情
恒星币 - 数字货币市值
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 比特币
Gram - 数字货币市值
比特币 - 币种排行
Internet - 比特币
Aerodrome - BTC行情
比特现金 - 比特币
Gram - 比特币行情
Celestia - 加密货币行情
Nillion - 比特币行情
Plasma - 数字货币市值
Midnight - 币种排行
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 比特币
Plume - 数字货币市值
First Digital - 币种排行
Ondo - 比特币
Uniswap - 加密货币行情
Huma Finance - 比特币行情
Quant - 比特币行情
狗币 - 币种排行
Ripple USD - 加密货币行情
Vana - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - BTC行情
Gram - 数字货币市值
Zama - 比特币
Nillion - BTC行情
PAX Gold - 加密货币行情
Arbitrum - BTC行情
Plasma - 比特币
USD.AI - 比特币
EUR - BTC行情
LayerZero - 币种排行