REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.77% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.77% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.30万 | $8,585.44万 | 4.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.54万 | $2.29亿 | 1.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 201 |
DODODODO
|
$0.02389 | $0.02436 | $0.02287 | $94.23万 | $2,504.51万 | 2.09% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $216.29万 | $28.64亿 | 3.52% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aster - BTC行情
Polkadot - BTC行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Artificial - 加密货币行情
Aptos - 比特币行情
Internet - 数字货币市值
比特币 - 比特币行情
Plume - 币种排行
BFUSD - BTC行情
First Digital - 币种排行
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 比特币
Hyperliquid - 币种排行
Gram - 比特币行情
波场 - BTC行情
Nillion - 币种排行
Aave - 以太坊ETH价格
波场 - 比特币
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - BTC行情
Brevis - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 比特币行情
比特币 - BTC行情
Polkadot - BTC行情
United Stables - 数字货币市值
Nillion - 加密货币行情
MegaETH - 币种排行
LayerZero - 数字货币市值
Brevis - 币种排行
Vana - 比特币行情
Gitcoin - 比特币行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格