Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.93 | $1.02万 | — | -0.34% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 450 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.72万 | $8,585.44万 | -2.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $97.48万 | $4,080.81万 | 0.00% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $55.47 | $39.48万 | $920.08万 | 3.56% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,239.94万 | $4.17亿 | 0.84% |
| 217 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.86万 | $2.29亿 | -3.12% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $151.51 | $142.45 | $2,574.50万 | $1.69亿 | -3.50% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 194 |
DODODODO
|
$0.02415 | $0.02452 | $0.02287 | $101.68万 | $2,504.51万 | 2.64% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $235.42万 | $28.64亿 | 1.24% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 比特币
Artificial Inu - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Aptos - 加密货币行情
Polkadot - 比特币
Injective - 比特币行情
Blur - 比特币行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
Optimism - BTC行情
恒星币 - BTC行情
Internet - 比特币行情
Aerodrome - 数字货币市值
Filecoin - 币种排行
USDC - 币种排行
Tether Gold - 比特币
EUR - 比特币
Nillion - 数字货币市值
Artificial Inu - 比特币
Lorenzo - 数字货币市值
Optimism - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币
NEAR Protocol - 数字货币市值
Quant - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情