量子链
QTUM · 美元计价
$0.839
2.57%
≈ ￥5.5374
($0.02)
更新于 2026-10-28 19:00:02
24H 最高$0.843
24H 最低$0.811
今日开盘$0.818
24H 成交量$4.65万
流通市值$8,768.95万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.06% |
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.52万 | $2.45亿 | 3.81% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.42万 | $8,585.44万 | 3.88% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.19% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $171.20万 | $6,252.92万 | 8.03% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,310.89万 | $4.17亿 | 4.91% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0343 | $89.03万 | $2.29亿 | 2.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 195 |
DODODODO
|
$0.02364 | $0.02436 | $0.02287 | $99.95万 | $2,504.51万 | -1.46% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.86万 | $28.64亿 | 3.31% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Celo - BTC行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 加密货币行情
Celestia - 比特币
Arbitrum - 比特币
Solana - 比特币
RWUSD - 币种排行
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 比特币
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 比特币
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Celestia - 比特币
Artificial - 比特币行情
比特现金 - 比特币
First Digital - 比特币
Renzo - 比特币行情
比特现金 - BTC行情
Filecoin - 比特币
Lorenzo - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 数字货币市值