Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 06:05:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$402.78万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
667	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$6.19万	$1,772.50万	0.69%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.18万	$2,077.01万	-0.07%
332	GRTThe Graph	$0.02259	$0.02314	$0.0221	$48.94万	$2.44亿	0.13%
348	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$44.45万	$354.28万	0.38%
509	REDRedStone	$0.1512	$0.1557	$0.1498	$20.67万	$8,440.16万	-2.77%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.82万	$4,151.98万	2.67%
421	QCOMBQualcomm (bStocks Tokenized St	$180.81	$186.10	$179.68	$31.51万	$269.71万	-1.76%
355	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.90万	$964.53万	-1.40%
162	IOio.net	$0.1518	$0.1555	$0.1473	$147.21万	$6,245.09万	2.78%
42	FETArtificial Superintelligence A	$0.1855	$0.1883	$0.1784	$1,257.57万	$4.20亿	2.15%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.89万	$2.21亿	-3.94%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$150.39	$142.45	$2,938.48万	$1.72亿	-3.42%
85	RAYRaydium	$1.817	$1.86	$1.71	$392.89万	$4.70亿	1.93%
174	SYNSynapse	$0.1774	$0.18477	$0.16899	$132.97万	$3,813.09万	-1.69%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.68万	$2,411.17万	2.73%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.65万	$29.13亿	2.05%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%