红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 23:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $79.49万 | $4,080.81万 | 1.47% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 229 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $78.90万 | $2.29亿 | -3.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.49万 | $2,504.51万 | 3.78% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.69万 | $28.64亿 | 1.44% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
EUR - BTC行情
Aave - 以太坊ETH价格
Katana - 比特币
USDC - 数字货币市值
Artificial Inu - 币种排行
艾达币 - 币种排行
NFP - BTC行情
Pepe - 比特币
Renzo - 数字货币市值
Gitcoin - 数字货币市值
Gram - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Tutorial - 数字货币市值
Hyperliquid - BTC行情
Nillion - 数字货币市值
PAX Gold - BTC行情
USD.AI - 币种排行
Aave - 币种排行
Vana - 比特币
Bubblemaps - 加密货币行情
Optimism - 比特币
大零币 - 加密货币行情
Haedal - BTC行情
比特现金 - BTC行情
Bubblemaps - 币种排行
Aerodrome - BTC行情
Chainlink - 加密货币行情
波场 - 币种排行
币安币 - 币种排行
狗币 - 比特币
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 比特币
Ethena - 比特币