PENGB
PENGB · 美元计价
$58.82
-3.23%
≈ ￥388.212
(-$1.96)
更新于 2026-10-29 14:30:03
24H 最高$61.47
24H 最低$57.73
今日开盘$60.78
24H 成交量$11.48万
流通市值—
24H 涨跌额(-$1.96)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.57万 | $1,780.05万 | -2.85% |
| 571 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.27万 | $2,097.81万 | -2.02% |
| 314 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -4.85% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $44.11万 | $354.91万 | -5.98% |
| 482 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1473 | $25.22万 | $8,456.65万 | -3.96% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.45万 | $4,220.28万 | -1.92% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.56% |
| 168 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $144.76万 | $6,250.29万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,306.17万 | $4.26亿 | -1.11% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,378.34万 | $1.75亿 | -3.97% |
| 84 |
RAYRaydium
|
$1.6949 | $1.86 | $1.68 | $433.70万 | $4.86亿 | -4.70% |
| 196 |
SYNSynapse
|
$0.17487 | $0.18449 | $0.16899 | $101.66万 | $3,845.86万 | -4.84% |
| 206 |
DODODODO
|
$0.02465 | $0.02483 | $0.02349 | $93.40万 | $2,430.08万 | 3.10% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $340.97万 | $29.34亿 | -1.81% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
United Stables - 币种排行
Plume - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
Pump.fun - BTC行情
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
MyShell - 币种排行
Filecoin - 比特币
USDC - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Uniswap - BTC行情
Chainlink - 比特币
波场 - 比特币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
Uniswap - 以太坊ETH价格
Quant - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币
以太坊 - BTC行情
Midnight - BTC行情
Starknet - 比特币行情
Artificial Inu - 数字货币市值
QQQB - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Ripple USD - 比特币
波场 - 币种排行