Osmosis
OSMO · 美元计价
$0.0529
-5.54%
≈ ￥0.34914
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.056
24H 成交量$152.69万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 318 |
GRTThe Graph
|
$0.02293 | $0.02294 | $0.0221 | $50.42万 | $2.44亿 | 1.10% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 473 |
REDRedStone
|
$0.153 | $0.1571 | $0.1498 | $23.04万 | $8,440.16万 | -0.71% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0425 | $0.041 | $51.91万 | $4,151.98万 | 3.41% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 159 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $143.15万 | $6,245.09万 | 3.73% |
| 39 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1866 | $0.1784 | $1,226.31万 | $4.20亿 | 3.09% |
| 238 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.22万 | $2.21亿 | -3.10% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 91 |
RAYRaydium
|
$1.8482 | $1.85 | $1.71 | $362.41万 | $4.70亿 | 3.76% |
| 163 |
SYNSynapse
|
$0.1758 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -2.63% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.70% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000484 | $278.54万 | $29.13亿 | 2.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Tutorial - 数字货币市值
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 比特币
Ripple USD - 比特币行情
Algorand - 数字货币市值
First Digital - 比特币
Injective - 比特币行情
恒星币 - 币种排行
Optimism - BTC行情
NFP - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - BTC行情
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 币种排行
Injective - 比特币
Blur - BTC行情
恒星币 - 比特币
Polkadot - 加密货币行情
Gram - 比特币
Huma Finance - 币种排行
艾达币 - 加密货币行情
Starknet - 比特币行情
Lorenzo - BTC行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币
Tutorial - 比特币
Hedera - BTC行情
Ethena - BTC行情
Ripple USD - BTC行情
瑞波币 - BTC行情
USD1 - 比特币行情
Renzo - BTC行情
Initia - 比特币行情