NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 1.71% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.87% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 281 |
GRTThe Graph
|
$0.02227 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.46% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 386 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.38万 | $8,585.44万 | 0.47% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.25万 | $4,080.81万 | 1.23% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 36 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1756 | $1,228.04万 | $4.17亿 | 2.67% |
| 212 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.92万 | $2.29亿 | -2.27% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 99 |
RAYRaydium
|
$1.7072 | $1.81 | $1.71 | $287.26万 | $4.80亿 | -3.64% |
| 130 |
SYNSynapse
|
$0.17246 | $0.18477 | $0.17023 | $182.65万 | $3,963.52万 | -1.23% |
| 203 |
DODODODO
|
$0.02405 | $0.02452 | $0.02287 | $97.36万 | $2,504.51万 | 2.60% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $233.96万 | $28.64亿 | 2.07% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
Official Trump - BTC行情
Internet - BTC行情
Polkadot - 币种排行
RWUSD - 加密货币行情
EUR - 币种排行
Gram - 比特币
Quant - 币种排行
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Brevis - 比特币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Ethena - 比特币行情
Midnight - 以太坊ETH价格
Lorenzo - 比特币
Optimism - BTC行情
Solana - 比特币
Raydium - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Aave - 加密货币行情
Polkadot - 加密货币行情
Plume - 数字货币市值
Artificial - 比特币
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 比特币
达世币 - 加密货币行情
Celestia - 以太坊ETH价格