NEAR Protocol
NEAR · 美元计价
$4.555
1.04%
≈ ￥30.063
($0.05)
更新于 2026-10-28 22:25:02
24H 最高$4.81
24H 最低$4.51
今日开盘$4.508
24H 成交量$8,499.93万
流通市值$59.72亿
24H 涨跌额($0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.54% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 280 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.02206 | $58.45万 | $2.45亿 | 0.41% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 451 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.79万 | $8,585.44万 | -2.09% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $97.93万 | $4,080.81万 | 0.24% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 140 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $162.15万 | $6,252.92万 | -0.92% |
| 36 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1839 | $0.177 | $1,242.45万 | $4.17亿 | 0.90% |
| 217 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.51万 | $2.29亿 | -2.84% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 98 |
RAYRaydium
|
$1.7145 | $1.81 | $1.71 | $293.18万 | $4.80亿 | -2.73% |
| 130 |
SYNSynapse
|
$0.17299 | $0.18477 | $0.17023 | $174.75万 | $3,963.52万 | -0.80% |
| 194 |
DODODODO
|
$0.02414 | $0.02452 | $0.02287 | $101.62万 | $2,504.51万 | 2.72% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.58万 | $28.64亿 | 1.65% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Celo - 数字货币市值
Lorenzo - 以太坊ETH价格
Quant - 币种排行
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - BTC行情
USDC - 数字货币市值
Sui - BTC行情
Aerodrome - 数字货币市值
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 比特币
Plume - 数字货币市值
Uniswap - 比特币行情
Huma Finance - 比特币行情
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Vana - 加密货币行情
Zama - 比特币
Lorenzo - 比特币
币安币 - 比特币
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Internet - 币种排行
Filecoin - 比特币
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
USDC - 比特币
Chainlink - 比特币
Artificial Inu - BTC行情
莱特币 - 数字货币市值
达世币 - 数字货币市值