Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 21:55:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.64万 | $2,056.93万 | 0.57% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.72 | $52.03万 | $375.91万 | 1.44% |
| 420 |
REDRedStone
|
$0.15 | $0.1571 | $0.1497 | $31.00万 | $8,585.44万 | -1.90% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $90.85万 | $4,080.81万 | 0.98% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.30万 | $278.12万 | 0.53% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $54.71 | $38.42万 | $920.08万 | 4.17% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
| 36 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.176 | $1,226.37万 | $4.17亿 | 1.53% |
| 208 |
KAIAKaia
|
$0.0341 | $0.0358 | $0.0341 | $89.98万 | $2.29亿 | -2.85% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
| 99 |
RAYRaydium
|
$1.7146 | $1.81 | $1.71 | $290.92万 | $4.80亿 | -2.59% |
| 131 |
SYNSynapse
|
$0.17104 | $0.18477 | $0.17023 | $177.00万 | $3,963.52万 | -1.17% |
| 201 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $99.55万 | $2,504.51万 | 2.26% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.32万 | $28.64亿 | 1.65% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MegaETH - 币种排行
Aave - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Vana - 比特币
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Midnight - 比特币
Ethena - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 币种排行
NFP - 比特币
Ripple USD - 比特币行情
比特现金 - BTC行情
Official Trump - 数字货币市值
USD.AI - 加密货币行情
比特币
Haedal - 比特币
Plasma - 数字货币市值
Aave - BTC行情
Aave - 以太坊ETH价格
Nillion - 币种排行
PAX Gold - BTC行情
Tutorial - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
币安币 - 比特币行情
Hedera - BTC行情
Optimism - 加密货币行情
狗币 - 比特币
Plume - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - BTC行情
Celestia - 币种排行
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格