Metis

METIS · 美元计价

$3.19

-2.74% ≈ ￥21.054 (-$0.09)

更新于 2026-10-29 20:30:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.28

24H 成交量$38.29万

流通市值$2,689.88万

24H 涨跌额(-$0.09)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
425	QCOMBQualcomm (bStocks Tokenized St	$180.55	$184.67	$177.99	$32.16万	$270.29万	-2.21%
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
211	IOio.net	$0.1479	$0.1537	$0.1435	$90.49万	$6,250.29万	-2.76%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,086.95万	$4.26亿	-0.39%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
75	RAYRaydium	$1.6497	$1.86	$1.64	$514.87万	$4.86亿	-5.24%
265	SYNSynapse	$0.17632	$0.17891	$0.16899	$69.28万	$3,845.86万	1.75%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%