量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%
353	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$44.20万	$354.91万	-8.19%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
169	IOio.net	$0.1441	$0.1555	$0.1435	$137.80万	$6,250.29万	-5.45%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.33万	$29.34亿	-2.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%