South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.12
13.59%
≈ ￥86.592
($1.57)
更新于 2026-10-28 21:15:03
24H 最高$13.38
24H 最低$11.31
今日开盘$11.55
24H 成交量$1,152.48万
流通市值$1,898.63万
24H 涨跌额($1.57)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 656 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.91% |
| 532 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 0.85% |
| 281 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0218 | $58.55万 | $2.45亿 | 1.32% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.87 | $19.30 | $17.61 | $56.89万 | $375.91万 | 6.43% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.57万 | $8,585.44万 | 0.53% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.48万 | $4,080.81万 | 1.22% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.54万 | $278.12万 | 2.05% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $38.29万 | $920.08万 | 7.12% |
| 128 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $188.36万 | $6,252.92万 | 3.13% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,225.01万 | $4.17亿 | 2.14% |
| 206 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $92.56万 | $2.29亿 | -2.27% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $151.51 | $146.91 | $1,995.94万 | $1.69亿 | 0.21% |
| 101 |
RAYRaydium
|
$1.7166 | $1.81 | $1.71 | $281.22万 | $4.80亿 | -3.35% |
| 130 |
SYNSynapse
|
$0.1721 | $0.18477 | $0.17023 | $184.96万 | $3,963.52万 | -2.50% |
| 203 |
DODODODO
|
$0.02393 | $0.02452 | $0.02287 | $95.13万 | $2,504.51万 | 2.22% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.26万 | $28.64亿 | 2.27% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Zama - 比特币
Celestia - 数字货币市值
Tether Gold - BTC行情
Internet - 币种排行
RWUSD - 比特币行情
Aave - 加密货币行情
Avalanche - 数字货币市值
USD1 - 加密货币行情
Polkadot - 数字货币市值
以太坊 - BTC行情
Chainlink - BTC行情
MegaETH - 比特币行情
Brevis - 数字货币市值
United Stables - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Quant - 币种排行
Nillion - 加密货币行情
Aster - BTC行情
USD1 - 比特币
Huma Finance - 币种排行
比特币 - 以太坊ETH价格
波场 - BTC行情
Aptos - BTC行情
大零币 - 数字货币市值
Hedera - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币行情
Haedal - 比特币
Celo - 加密货币行情
Artificial Inu - BTC行情
Gram - 币种排行