Kyber Network Crystal
KNC · 美元计价
$0.1172
-2.66%
≈ ￥0.77352
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.1211
24H 最低$0.1169
今日开盘$0.1204
24H 成交量$13.24万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 674 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.62% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 307 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.02178 | $53.73万 | $2.46亿 | -3.45% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 508 |
REDRedStone
|
$0.1498 | $0.155 | $0.1493 | $20.59万 | $8,456.65万 | -3.04% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.041 | $53.31万 | $4,220.28万 | -2.61% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 158 |
IOio.net
|
$0.1474 | $0.1555 | $0.1471 | $147.91万 | $6,250.29万 | -1.07% |
| 41 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1784 | $1,220.38万 | $4.26亿 | -2.02% |
| 237 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.033 | $77.11万 | $2.21亿 | -6.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 83 |
RAYRaydium
|
$1.7528 | $1.86 | $1.71 | $392.58万 | $4.86亿 | -1.35% |
| 179 |
SYNSynapse
|
$0.17577 | $0.18477 | $0.16899 | $123.88万 | $3,845.86万 | -2.21% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.21万 | $2,430.08万 | 0.96% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.00000487 | $301.74万 | $29.34亿 | -1.41% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Lorenzo - 比特币
Huma Finance - BTC行情
Polkadot - 比特币
Filecoin - 币种排行
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
币安币 - BTC行情
Hedera - BTC行情
Plasma - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 币种排行
Solana - 币种排行
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 加密货币行情
Sui - 比特币
Tutorial - 比特币行情
Aptos - 比特币行情
狗币 - 币种排行
Bittensor - 加密货币行情
Optimism - 比特币
QQQB - 数字货币市值
Celestia - 比特币
艾达币 - 以太坊ETH价格
Aptos - 币种排行
Internet - 比特币
Plume - BTC行情
QQQB - 加密货币行情
EUR - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
Midnight - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
Blur - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格