KernelDAO

KERNEL · 美元计价

$0.0473

-1.25% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0479

24H 成交量$33.79万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
567	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
360	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$42.90万	$354.91万	-6.29%
476	REDRedStone	$0.1472	$0.1546	$0.1457	$26.80万	$8,456.65万	-3.60%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.64万	$4,220.28万	-1.67%
447	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%
401	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.71	$36.25万	$972.60万	-2.02%
191	IOio.net	$0.1482	$0.1555	$0.1435	$106.13万	$6,250.29万	-4.20%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,099.79万	$4.26亿	-0.77%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.85万	$2.21亿	-3.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.65	$149.81	$142.45	$3,763.23万	$1.75亿	-3.95%
75	RAYRaydium	$1.6582	$1.86	$1.64	$549.77万	$4.86亿	-6.84%
251	SYNSynapse	$0.17587	$0.17891	$0.16899	$74.57万	$3,845.86万	1.13%
192	DODODODO	$0.02463	$0.02517	$0.02361	$104.83万	$2,430.08万	4.28%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.14万	$29.34亿	-1.81%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%