IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.57
-1.29%
≈ ￥181.962
(-$0.36)
更新于 2026-10-29 14:20:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.93
24H 成交量$83.30万
流通市值$407.22万
24H 涨跌额(-$0.36)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.62万 | $4,220.28万 | -2.39% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 166 |
IOio.net
|
$0.1456 | $0.1555 | $0.1445 | $146.09万 | $6,250.29万 | -3.06% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.63万 | $4.26亿 | -1.49% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.28万 | $2.21亿 | -5.95% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 207 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.24万 | $2,430.08万 | 3.05% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.18万 | $29.34亿 | -2.01% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Filecoin - 加密货币行情
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Falcon Finance - 比特币
Tether Gold - 比特币行情
NFP - BTC行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 数字货币市值
Plasma - 币种排行
United Stables - 比特币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币
莱特币 - 加密货币行情
Solana - BTC行情
Gram - 币种排行
Pepe - 比特币
Hedera - 比特币
Tutorial - 加密货币行情
Caldera - 加密货币行情
RWUSD - 加密货币行情
Injective - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - BTC行情
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 比特币
币安币 - 数字货币市值