Internet Computer

ICP · 美元计价

$2.593

0.58% ≈ ￥17.1138 ($0.02)

更新于 2026-10-29 01:55:01

24H 最高$2.63

24H 最低$2.55

今日开盘$2.578

24H 成交量$456.27万

流通市值$14.45亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.67%
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
533	AUDIOAudius	$0.0143	$0.01448	$0.01412	$16.46万	$2,077.01万	0.56%
292	GRTThe Graph	$0.02243	$0.02289	$0.0221	$53.53万	$2.44亿	0.40%
354	INTWBGraniteShares 2X Long INTC ETF	$18.64	$19.30	$18.12	$40.47万	$354.28万	1.69%
464	REDRedStone	$0.1511	$0.1571	$0.1498	$24.26万	$8,440.16万	-1.88%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
393	QCOMBQualcomm (bStocks Tokenized St	$181.58	$186.10	$180.48	$34.20万	$269.71万	-0.11%
379	RKLBBRocket Lab (bStocks Tokenized	$58.06	$59.26	$56.97	$36.07万	$964.53万	-0.17%
150	IOio.net	$0.1501	$0.1555	$0.1468	$147.88万	$6,245.09万	1.56%
43	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1784	$1,048.81万	$4.20亿	0.33%
242	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.52	$150.39	$142.45	$2,764.78万	$1.72亿	-3.47%
94	RAYRaydium	$1.75	$1.81	$1.71	$310.90万	$4.70亿	-1.31%
157	SYNSynapse	$0.17173	$0.18477	$0.16899	$139.15万	$3,813.09万	-5.30%
192	DODODODO	$0.02379	$0.02467	$0.02292	$97.42万	$2,411.17万	2.99%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.69万	$29.13亿	1.44%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%