Hyperliquid
HYPE · 美元计价
$81.06
-0.34%
≈ ￥534.996
(-$0.28)
更新于 2026-10-29 06:30:01
24H 最高$82.51
24H 最低$79.55
今日开盘$81.34
24H 成交量$1,935.17万
流通市值$190.99亿
24H 涨跌额(-$0.28)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 668 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.94% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 329 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $49.89万 | $2.44亿 | 0.49% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 509 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $20.71万 | $8,440.16万 | -2.00% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.09万 | $4,151.98万 | 2.91% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 163 |
IOio.net
|
$0.1517 | $0.1555 | $0.1475 | $145.91万 | $6,245.09万 | 2.36% |
| 43 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,207.43万 | $4.20亿 | 1.48% |
| 238 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.14万 | $2.21亿 | -3.94% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,978.51万 | $1.72亿 | -3.46% |
| 85 |
RAYRaydium
|
$1.8085 | $1.86 | $1.71 | $393.96万 | $4.70亿 | 1.62% |
| 174 |
SYNSynapse
|
$0.17701 | $0.18477 | $0.16899 | $132.59万 | $3,813.09万 | -1.22% |
| 217 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $88.92万 | $2,411.17万 | 2.50% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 1.64% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
Celo - 加密货币行情
币安币 - 比特币
Artificial Inu - 数字货币市值
Hedera - 币种排行
USD.AI - 数字货币市值
Ondo - 比特币行情
Filecoin - 比特币行情
大零币 - 币种排行
NFP - 比特币
Renzo - 数字货币市值
Raydium - 币种排行
Haedal - BTC行情
Sui - 币种排行
Aster - 数字货币市值
Solana - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 比特币
Artificial - 比特币
Gram - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币行情
Quant - 比特币
Uniswap - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 币种排行
Blur - 比特币行情
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 币种排行
Renzo - 以太坊ETH价格
United Stables - 比特币行情