Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.75
-6.44%
≈ ￥585.75
(-$6.11)
更新于 2026-10-28 21:20:01
24H 最高$96.76
24H 最低$86.28
今日开盘$94.86
24H 成交量$281.74万
流通市值$547.09万
24H 涨跌额(-$6.11)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 656 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.91% |
| 532 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 0.85% |
| 281 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.74万 | $2.45亿 | 1.14% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.87 | $19.30 | $17.61 | $56.85万 | $375.91万 | 6.43% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.57万 | $8,585.44万 | 0.53% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.49万 | $4,080.81万 | 0.98% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.54万 | $278.12万 | 2.05% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $38.29万 | $920.08万 | 7.12% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 36 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1756 | $1,225.99万 | $4.17亿 | 2.09% |
| 207 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $92.40万 | $2.29亿 | -2.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.58 | $151.51 | $146.91 | $1,991.65万 | $1.69亿 | -0.05% |
| 100 |
RAYRaydium
|
$1.711 | $1.81 | $1.71 | $283.58万 | $4.80亿 | -3.65% |
| 130 |
SYNSynapse
|
$0.17249 | $0.18477 | $0.17023 | $183.86万 | $3,963.52万 | -2.37% |
| 203 |
DODODODO
|
$0.02382 | $0.02452 | $0.02287 | $96.42万 | $2,504.51万 | 1.54% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.82万 | $28.64亿 | 2.27% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
PAX Gold - BTC行情
Initia - 比特币
NEAR Protocol - 比特币
Initia - 数字货币市值
Raydium - 加密货币行情
Plume - 比特币行情
Aptos - 数字货币市值
Aster - 数字货币市值
Tutorial - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - BTC行情
Celo - BTC行情
MegaETH - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 币种排行
Artificial Inu - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 比特币
Tutorial - 比特币行情
Aerodrome - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 比特币行情
Aptos - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
波场 - BTC行情
达世币 - 币种排行
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 币种排行