Hedera
HBAR · 美元计价
$0.07652
1.14%
≈ ￥0.505032
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07566
24H 成交量$850.70万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 654 |
QKCQuarkChain
|
$0.002448 | $0.002483 | $0.002401 | $6.31万 | $1,807.58万 | 0.49% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.52% |
| 274 |
GRTThe Graph
|
$0.02286 | $0.02289 | $0.02145 | $59.10万 | $2.45亿 | 5.83% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.26 | $56.24万 | $375.91万 | 8.66% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.16% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 4.21% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.88 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.91% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.05% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
| 33 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1837 | $0.1721 | $1,270.03万 | $4.17亿 | 5.30% |
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.21万 | $2.29亿 | 2.92% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.88 | $151.51 | $146.91 | $1,917.82万 | $1.69亿 | 1.07% |
| 117 |
RAYRaydium
|
$1.7714 | $1.81 | $1.75 | $229.56万 | $4.80亿 | -1.67% |
| 112 |
SYNSynapse
|
$0.1788 | $0.19124 | $0.17023 | $232.99万 | $3,963.52万 | -3.95% |
| 194 |
DODODODO
|
$0.02379 | $0.02436 | $0.02287 | $102.00万 | $2,504.51万 | -0.83% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000479 | $210.86万 | $28.64亿 | 3.73% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
USDC - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 币种排行
Brevis - 币种排行
Celestia - 比特币
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 比特币行情
Aster - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
Aerodrome - 加密货币行情
Aave - 币种排行
Aerodrome - 比特币行情
USDC - 比特币
StraitsX XUSD - 比特币
Aster - 比特币行情
Animecoin - BTC行情
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
Midnight - 比特币行情
Hedera - 加密货币行情
MegaETH - 数字货币市值
Aave - BTC行情
Midnight - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币行情
Celo - 比特币行情
BFUSD - BTC行情