HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.49% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 301 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02146 | $57.04万 | $2.46亿 | -4.51% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
| 486 |
REDRedStone
|
$0.1503 | $0.155 | $0.1491 | $24.31万 | $8,456.65万 | -2.21% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 152 |
IOio.net
|
$0.1463 | $0.1555 | $0.145 | $156.82万 | $6,250.29万 | -2.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,299.62万 | $4.26亿 | -2.63% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 85 |
RAYRaydium
|
$1.7239 | $1.86 | $1.71 | $412.38万 | $4.86亿 | -3.10% |
| 183 |
SYNSynapse
|
$0.17357 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -3.04% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
United Stables - BTC行情
Aptos - 加密货币行情
Ondo - 比特币行情
Renzo - 比特币行情
Starknet - 比特币行情
Polkadot - 币种排行
United Stables - 数字货币市值
Injective - BTC行情
莱特币 - 加密货币行情
USDC - 比特币
Ethena - 币种排行
Initia - 数字货币市值
大零币 - 比特币
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - 比特币行情
Ethena - 加密货币行情
Hedera - BTC行情
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币
Internet - BTC行情
比特现金 - 数字货币市值
Ripple USD - BTC行情
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Midnight - 比特币
币安币 - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
Optimism - BTC行情
Ondo - 比特币
Ondo - 比特币