GMX
GMX · 美元计价
$8.52
-1.16%
≈ ￥56.232
(-$0.10)
更新于 2026-10-29 10:10:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.62
24H 成交量$110.74万
流通市值$9,305.88万
24H 涨跌额(-$0.10)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 673 |
QKCQuarkChain
|
$0.002389 | $0.002488 | $0.002365 | $5.69万 | $1,780.05万 | -2.77% |
| 563 |
AUDIOAudius
|
$0.01407 | $0.01448 | $0.01405 | $16.49万 | $2,097.81万 | -2.36% |
| 311 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02156 | $54.39万 | $2.46亿 | -4.33% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.46 | $45.70万 | $354.91万 | -6.58% |
| 490 |
REDRedStone
|
$0.1505 | $0.155 | $0.1491 | $23.35万 | $8,456.65万 | -2.27% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0405 | $54.30万 | $4,220.28万 | -3.10% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.14 | $186.10 | $178.13 | $29.17万 | $270.29万 | -3.44% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $45.23万 | $972.60万 | -2.60% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
| 235 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.31万 | $2.21亿 | -7.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
| 84 |
RAYRaydium
|
$1.7384 | $1.86 | $1.71 | $396.22万 | $4.86亿 | -2.46% |
| 181 |
SYNSynapse
|
$0.1741 | $0.18477 | $0.16899 | $124.40万 | $3,845.86万 | -3.99% |
| 214 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $89.08万 | $2,430.08万 | 1.38% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $322.12万 | $29.34亿 | -1.82% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
EUR - 加密货币行情
NFP - 币种排行
Plume - 加密货币行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Celestia - 币种排行
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 币种排行
Aptos - 比特币
Starknet - BTC行情
Aster - 比特币行情
Plasma - 加密货币行情
EUR - 加密货币行情
Hedera - 数字货币市值
Ondo - BTC行情
Raydium - 以太坊ETH价格
Injective - 比特币行情
Internet - 比特币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Gram - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 币种排行
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Injective - 数字货币市值