Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 05:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.45万 | $1,772.50万 | 0.82% |
| 551 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.00% |
| 332 |
GRTThe Graph
|
$0.02285 | $0.02314 | $0.0221 | $48.69万 | $2.44亿 | 1.51% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $44.05万 | $354.28万 | 0.11% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -1.81% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $54.38万 | $4,151.98万 | 4.39% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.68 | $29.85万 | $269.71万 | -2.21% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.83 | $59.26 | $56.97 | $42.23万 | $964.53万 | -1.26% |
| 164 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $147.98万 | $6,245.09万 | 3.73% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 234 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.92万 | $2.21亿 | -2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 86 |
RAYRaydium
|
$1.8414 | $1.86 | $1.71 | $405.74万 | $4.70亿 | 3.47% |
| 174 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $134.95万 | $3,813.09万 | -3.28% |
| 215 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.34万 | $2,411.17万 | 3.16% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $306.99万 | $29.13亿 | 3.08% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MegaETH - 比特币
Sui - 以太坊ETH价格
Gram - 币种排行
QQQB - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Injective - 币种排行
狗币 - BTC行情
Midnight - BTC行情
狗币 - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Aptos - 加密货币行情
Caldera - BTC行情
Initia - 比特币行情
Avalanche - 比特币行情
USD1 - 比特币
Raydium - BTC行情
艾达币 - 比特币
PAX Gold - 币种排行
Optimism - BTC行情
达世币 - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Solana - 加密货币行情
Katana - 以太坊ETH价格
NFP - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 比特币
Initia - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 数字货币市值
USD1 - 比特币行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值