Flux
FLUX · 美元计价
$0.0679
2.72%
≈ ￥0.44814
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$32.82万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.01万 | $1,780.05万 | -1.18% |
| 564 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.76% |
| 320 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0221 | $50.99万 | $2.46亿 | -1.24% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.94 | $19.32 | $17.94 | $44.24万 | $354.91万 | -3.55% |
| 504 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $21.07万 | $8,456.65万 | -1.62% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 0.72% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.48% |
| 41 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1883 | $0.1784 | $1,193.70万 | $4.26亿 | 0.27% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0336 | $74.77万 | $2.21亿 | -5.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 214 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $87.99万 | $2,430.08万 | 2.68% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $303.35万 | $29.34亿 | 1.02% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 数字货币市值
Artificial - BTC行情
Artificial - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Zama - 比特币行情
PAX Gold - 比特币
Renzo - 以太坊ETH价格
Internet - 比特币
Chainlink - BTC行情
Gram - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - BTC行情
Blur - 数字货币市值
Renzo - 比特币
Katana - 比特币
RWUSD - BTC行情
Aave - 数字货币市值
达世币 - 比特币
Pepe - 数字货币市值
瑞波币 - 比特币
NFP - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Sui - BTC行情
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 币种排行
MegaETH - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 币种排行
Starknet - 比特币行情
Nillion - 加密货币行情
Arbitrum - 比特币