Ethena
ENA · 美元计价
$0.1971
-5.10%
≈ ￥1.3009
(-$0.01)
更新于 2026-10-29 01:55:01
24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2077
24H 成交量$3,315.82万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.67% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.56% |
| 292 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $53.53万 | $2.44亿 | 0.40% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.64 | $19.30 | $18.12 | $40.47万 | $354.28万 | 1.69% |
| 464 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.26万 | $8,440.16万 | -1.88% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.48 | $34.20万 | $269.71万 | -0.11% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 150 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $147.88万 | $6,245.09万 | 1.56% |
| 43 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1784 | $1,048.81万 | $4.20亿 | 0.33% |
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 94 |
RAYRaydium
|
$1.75 | $1.81 | $1.71 | $310.90万 | $4.70亿 | -1.31% |
| 157 |
SYNSynapse
|
$0.17173 | $0.18477 | $0.16899 | $139.15万 | $3,813.09万 | -5.30% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $97.42万 | $2,411.17万 | 2.99% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.69万 | $29.13亿 | 1.44% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
狗币 - 加密货币行情
Celestia - 加密货币行情
MyShell - BTC行情
币安币 - 数字货币市值
Starknet - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币
Tokamak - 比特币
World Liberty - BTC行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 比特币行情
USDC - 比特币
Solana - 比特币
Injective - 比特币
Artificial - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 数字货币市值
莱特币 - BTC行情
PAX Gold - 比特币
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币
Official Trump - 比特币行情
Aster - 数字货币市值
First Digital - BTC行情
Aptos - 加密货币行情
Solv Protocol - 币种排行
以太坊 - 数字货币市值
EUR - 数字货币市值
Midnight - 比特币行情
Gram - 币种排行
Plasma - 比特币行情
Filecoin - BTC行情
以太坊 - 比特币
Injective - 比特币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
Plasma - 以太坊ETH价格