极特币

DGB · 美元计价

$0.00341

0.59% ≈ ￥0.022506 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00339

24H 成交量$14.57万

流通市值$6,276.30万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.75%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
559	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.00万	$2,097.81万	0.35%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$17.33	$42.57万	$354.91万	-1.36%
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%
417	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$34.67万	$270.29万	0.85%
371	RKLBBRocket Lab (bStocks Tokenized	$60.96	$61.10	$56.70	$41.48万	$972.60万	5.78%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%
224	KAIAKaia	$0.0343	$0.0347	$0.0326	$85.61万	$2.21亿	0.29%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.68	$145.88	$141.27	$3,366.92万	$1.75亿	-0.21%
84	RAYRaydium	$1.7153	$1.86	$1.64	$479.96万	$4.86亿	-1.14%
258	SYNSynapse	$0.17719	$0.17943	$0.16899	$73.30万	$3,845.86万	2.03%
208	DODODODO	$0.02474	$0.02517	$0.02361	$92.25万	$2,430.08万	2.44%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$350.36万	$29.34亿	1.01%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%