CRWDB
CRWDB · 美元计价
$269.65
2.84%
≈ ￥1779.69
($7.44)
更新于 2026-10-28 19:05:02
24H 最高$271.59
24H 最低$258.25
今日开盘$262.21
24H 成交量$3.65万
流通市值—
24H 涨跌额($7.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 652 |
QKCQuarkChain
|
$0.002476 | $0.002488 | $0.002401 | $6.58万 | $1,807.58万 | 1.60% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 274 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $58.54万 | $2.45亿 | 3.15% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.60% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.27万 | $4,080.81万 | 2.69% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $59.22 | $53.62 | $37.43万 | $920.08万 | 7.36% |
| 139 |
IOio.net
|
$0.1548 | $0.1549 | $0.1426 | $171.18万 | $6,252.92万 | 7.65% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,312.68万 | $4.17亿 | 4.38% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,923.47万 | $1.69亿 | 0.34% |
| 117 |
RAYRaydium
|
$1.7839 | $1.81 | $1.75 | $226.09万 | $4.80亿 | -1.56% |
| 123 |
SYNSynapse
|
$0.17422 | $0.18904 | $0.17023 | $209.40万 | $3,963.52万 | -6.52% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.52万 | $2,504.51万 | -1.00% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.40万 | $28.64亿 | 2.89% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MarsCoin - 币种排行
Blur - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
Aave - 数字货币市值
RWUSD - 比特币行情
Starknet - BTC行情
Ondo - BTC行情
PAX Gold - BTC行情
Ethena - BTC行情
Aerodrome - 加密货币行情
大零币 - 比特币
Pump.fun - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币行情
Aave - 比特币
Initia - 加密货币行情
Renzo - 币种排行
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Tutorial - 比特币
Gram - 加密货币行情
USD1 - 比特币
Lorenzo - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - BTC行情
Initia - 比特币
RWUSD - 数字货币市值
Brevis - 以太坊ETH价格
Plume - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 加密货币行情
Injective - BTC行情