Curve DAO
CRV · 美元计价
$0.3328
-0.51%
≈ ￥2.1965
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.3428
24H 最低$0.3319
今日开盘$0.3345
24H 成交量$175.04万
流通市值$5.31亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.91万 | $1,772.50万 | -0.57% |
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $54.42万 | $2.44亿 | -0.36% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $41.61万 | $354.28万 | 0.77% |
| 462 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.46万 | $8,440.16万 | -1.57% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $186.10 | $180.90 | $32.12万 | $269.71万 | 0.41% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 142 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $154.31万 | $6,245.09万 | -0.13% |
| 41 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1839 | $0.1784 | $1,125.07万 | $4.20亿 | -0.45% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 95 |
RAYRaydium
|
$1.7304 | $1.81 | $1.71 | $310.84万 | $4.70亿 | -1.74% |
| 155 |
SYNSynapse
|
$0.17149 | $0.18477 | $0.17023 | $140.69万 | $3,813.09万 | -3.51% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $229.93万 | $29.13亿 | 1.03% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - BTC行情
Vana - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Blur - 比特币
波场 - 数字货币市值
币安币 - 数字货币市值
波场 - 比特币
币安币 - 加密货币行情
Bittensor - 加密货币行情
Sui - BTC行情
Aster - 比特币行情
Vana - 加密货币行情
LayerZero - 币种排行
Renzo - 数字货币市值
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Solana - 比特币行情
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Vana - BTC行情
Uniswap - BTC行情
Huma Finance - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
Blur - 数字货币市值
Internet - BTC行情
瑞波币 - 币种排行
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
QQQB - 比特币
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格