比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 15:10:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
677	QKCQuarkChain	$0.002382	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.49%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-1.96%
314	GRTThe Graph	$0.02142	$0.02314	$0.0214	$54.58万	$2.46亿	-5.01%
356	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$43.57万	$354.91万	-6.69%
481	REDRedStone	$0.1474	$0.1546	$0.1473	$25.23万	$8,456.65万	-3.85%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.83万	$4,220.28万	-2.39%
452	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.25%
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.17万	$972.60万	-3.03%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,313.15万	$4.26亿	-1.39%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.78万	$2.21亿	-5.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.7	$150.39	$142.45	$3,391.65万	$1.75亿	-4.35%
79	RAYRaydium	$1.6475	$1.86	$1.64	$531.90万	$4.86亿	-6.82%
202	SYNSynapse	$0.17469	$0.18352	$0.16899	$98.42万	$3,845.86万	-4.57%
200	DODODODO	$0.02473	$0.02509	$0.02349	$99.50万	$2,430.08万	2.83%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.51万	$29.34亿	-2.02%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%