Bancor Network
BNT · 美元计价
$0.301
2.14%
≈ ￥1.9866
($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2947
24H 成交量$3.86万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 652 |
QKCQuarkChain
|
$0.002487 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 2.09% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.80万 | $2.45亿 | 4.05% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 139 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $170.95万 | $6,252.92万 | 8.04% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $211.97万 | $28.64亿 | 3.10% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aster - 加密货币行情
Renzo - 币种排行
Plume - 币种排行
Injective - 比特币行情
Huma Finance - 比特币行情
NFP - 数字货币市值
Aave - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 比特币
Starknet - 加密货币行情
比特币 - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Animecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 数字货币市值
Official Trump - 比特币行情
Internet - 币种排行
EUR - 加密货币行情
Blur - BTC行情
Initia - BTC行情
Ripple USD - 加密货币行情
Hedera - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币
Solana - 币种排行
Artificial - 加密货币行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 比特币
Celo - BTC行情
Tutorial - 币种排行
Celo - BTC行情
Midnight - 币种排行
Plasma - 比特币
MegaETH - 币种排行