BitMine Immersion Technologies

BMNRB · 美元计价

$22.03

5.91% ≈ ￥145.398 ($1.23)

更新于 2026-10-28 18:00:03

24H 最高$22.29

24H 最低$20.67

今日开盘$20.8

24H 成交量$64.47万

流通市值$978.65万

24H 涨跌额($1.23)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
654	QKCQuarkChain	$0.002447	$0.002483	$0.002401	$6.30万	$1,807.58万	0.04%
531	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.35万	$2,056.93万	3.01%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%
286	INTWBGraniteShares 2X Long INTC ETF	$19	$19.21	$17.26	$56.53万	$375.91万	9.01%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.02万	$8,585.44万	5.16%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.47万	$4,080.81万	4.46%
372	QCOMBQualcomm (bStocks Tokenized St	$185.19	$186.10	$178.91	$38.53万	$278.12万	3.08%
381	RKLBBRocket Lab (bStocks Tokenized	$58.52	$59.22	$53.62	$37.50万	$920.08万	8.37%
138	IOio.net	$0.1545	$0.1546	$0.1413	$168.35万	$6,252.92万	8.27%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,269.05万	$4.17亿	4.88%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.21万	$2.29亿	3.52%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.99	$151.51	$146.91	$1,907.85万	$1.69亿	1.21%
117	RAYRaydium	$1.7719	$1.81	$1.75	$228.94万	$4.80亿	-1.94%
113	SYNSynapse	$0.17869	$0.19124	$0.17023	$232.75万	$3,963.52万	-4.14%
194	DODODODO	$0.02377	$0.02436	$0.02287	$101.69万	$2,504.51万	-1.41%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$211.10万	$28.64亿	3.94%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%