Veranta
AVNT · 美元计价
$0.1008
-7.27%
≈ ￥0.66528
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.1098
24H 最低$0.0975
今日开盘$0.1087
24H 成交量$70.19万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -2.65% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02155 | $54.73万 | $2.46亿 | -3.94% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 487 |
REDRedStone
|
$0.151 | $0.155 | $0.1491 | $23.67万 | $8,456.65万 | -1.63% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0405 | $53.70万 | $4,220.28万 | -2.39% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 153 |
IOio.net
|
$0.1466 | $0.1555 | $0.145 | $156.50万 | $6,250.29万 | -1.55% |
| 41 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1883 | $0.1759 | $1,274.42万 | $4.26亿 | -2.30% |
| 234 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.0327 | $79.87万 | $2.21亿 | -6.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 212 |
DODODODO
|
$0.02404 | $0.02467 | $0.02349 | $91.25万 | $2,430.08万 | 0.00% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000484 | $323.66万 | $29.34亿 | -1.62% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Nillion - 加密货币行情
Blur - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 比特币
QQQB - BTC行情
Hedera - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - 币种排行
NFP - BTC行情
MegaETH - 币种排行
Gram - 比特币
达世币 - 加密货币行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 比特币
Plume - 比特币
币安币 - 比特币行情
Nillion - 币种排行
LITEB - 数字货币市值
Nillion - 币种排行
Solana - BTC行情
Pepe - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情
NFP - 币种排行
牛来 - 加密货币行情
LITEB - 以太坊ETH价格
Sei - BTC行情
Aave - BTC行情
MyShell - 数字货币市值
Uniswap - 比特币
Optimism - 以太坊ETH价格
MegaETH - 币种排行
Optimism - 币种排行