阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.29万 | $2,077.01万 | -0.14% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.00万 | $4,151.98万 | 2.42% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.45% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.03万 | $6,245.09万 | 1.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
| 233 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.99万 | $2.21亿 | -4.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
| 175 |
SYNSynapse
|
$0.17569 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -2.23% |
| 219 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $88.30万 | $2,411.17万 | 2.88% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.06万 | $29.13亿 | 1.63% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Tutorial - 比特币行情
First Digital - 数字货币市值
比特币 - BTC行情
Ethena - 加密货币行情
Internet - 币种排行
MarsCoin - 币种排行
Bittensor - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - 比特币
USD1 - BTC行情
Avalanche - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 比特币
NFP - 以太坊ETH价格
Renzo - 加密货币行情
Ondo - 比特币
莱特币 - 加密货币行情
Renzo - 加密货币行情
Bittensor - 比特币
Hedera - 数字货币市值
Lorenzo - 数字货币市值
Celestia - 比特币行情
Artificial - 币种排行
LITEB - BTC行情
Ripple USD - 比特币行情
Aptos - 加密货币行情