Adventure Gold
AGLD · 美元计价
$0.1783
2.47%
≈ ￥1.1768
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.174
24H 成交量$15.61万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 660 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.41% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.98万 | $2,077.01万 | 1.34% |
| 307 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | 0.31% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $18.12 | $41.21万 | $354.28万 | 2.78% |
| 472 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.81% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 1.94% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.28万 | $2.21亿 | -4.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 92 |
RAYRaydium
|
$1.7915 | $1.81 | $1.71 | $349.02万 | $4.70亿 | 0.53% |
| 160 |
SYNSynapse
|
$0.17622 | $0.18477 | $0.16899 | $140.82万 | $3,813.09万 | -2.13% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.37万 | $2,411.17万 | 2.00% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $273.61万 | $29.13亿 | 1.64% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Lorenzo - 比特币
QQQB - BTC行情
Plume - 比特币
First Digital - 数字货币市值
Artificial - 币种排行
Lorenzo - 比特币
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Aptos - 比特币
Tutorial - 数字货币市值
Gram - 比特币行情
Renzo - 比特币行情
瑞波币 - BTC行情
Quant - 加密货币行情
Nillion - 比特币
Pepe - 加密货币行情
Ethena - 币种排行
USD1 - 比特币
Gram - 比特币
莱特币 - 比特币
MegaETH - BTC行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
Polkadot - 加密货币行情
USDC - 比特币
Hedera - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - 币种排行
Algorand - 币种排行
狗币 - 数字货币市值
以太坊 - 比特币行情
比特现金 - 比特币
Blur - BTC行情
Optimism - 数字货币市值
牛来 - 比特币行情
币安币 - 以太坊ETH价格
EUR - 比特币
RWUSD - 加密货币行情
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格