SKDDB

SKDDB · 美元计价

$7.68

-12.63% ≈ ￥50.688 (-$1.11)

更新于 2026-10-29 21:05:01

24H 最高$8.85

24H 最低$7.38

今日开盘$8.79

24H 成交量$32.52万

流通市值—

24H 涨跌额(-$1.11)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.34%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
337	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.33	$47.75万	$354.91万	-4.30%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$50.74万	$4,220.28万	0.48%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%
400	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.70	$36.48万	$972.60万	-1.43%
214	IOio.net	$0.149	$0.1537	$0.1435	$87.99万	$6,250.29万	-1.72%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.23万	$2.21亿	-2.60%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%
80	RAYRaydium	$1.6763	$1.86	$1.64	$486.26万	$4.86亿	-2.55%
261	SYNSynapse	$0.17777	$0.17902	$0.16899	$70.89万	$3,845.86万	3.02%
191	DODODODO	$0.02473	$0.02517	$0.02361	$104.29万	$2,430.08万	2.44%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.71万	$29.34亿	-0.61%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%